Market Cap AR$2,137.28T 1.43%
Volume 24h AR$129.68T 51.71%
BTC % 51.24% 1.07%
ETH % 14.65% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2021 AR$8.606 AR$8.261 AR$8.678 AR$8.261 AR$139,711 AR$299,084,971
Sep-21 2021 AR$8.250 AR$8.140 AR$14.96 AR$14.96 AR$133,521 AR$541,892,942
Aug-10 2021 AR$25.34 AR$25.23 AR$25.91 AR$25.79 AR$119,373 AR$933,872,457
Aug-09 2021 AR$25.76 AR$25.15 AR$25.84 AR$25.33 AR$121,142 AR$917,188,489
Aug-07 2021 AR$18.16 AR$17.75 AR$18.22 AR$17.79 AR$97,267 AR$644,119,826
Aug-06 2021 AR$17.78 AR$16.80 AR$23.62 AR$23.49 AR$95,499 AR$850,452,617
Aug-05 2021 AR$23.49 AR$21.55 AR$23.72 AR$21.84 AR$93,730 AR$790,766,845
Aug-02 2021 AR$16.54 AR$16.26 AR$16.76 AR$16.61 AR$30,064 AR$601,634,422
Aug-01 2021 AR$16.63 AR$16.54 AR$17.26 AR$17.18 AR$59,245 AR$622,174,590
Jun-25 2021 AR$10.76 AR$10.71 AR$11.87 AR$11.63 AR$884 AR$421,340,044
Jun-24 2021 AR$11.62 AR$11.61 AR$11.80 AR$11.68 AR$884 AR$422,872,444
Jun-23 2021 AR$9.966 AR$9.596 AR$10.41 AR$9.765 AR$884 AR$353,506,822
Jun-22 2021 AR$9.752 AR$9.700 AR$9.896 AR$9.815 AR$884 AR$355,318,644
Jun-02 2021 AR$11.85 AR$11.46 AR$11.87 AR$11.66 AR$58,360 AR$422,167,699
Jun-01 2021 AR$11.65 AR$11.40 AR$13.87 AR$12.72 AR$1,848,076 AR$460,783,639

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 742 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.24676 ARS.