Market Cap CA$3.27T 0.65%
Volume 24h CA$95.06B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2021 CA$0.013313 CA$0.01278 CA$0.013425 CA$0.01278 CA$216 CA$462,657
Sep-21 2021 CA$0.012763 CA$0.012592 CA$0.023155 CA$0.023155 CA$207 CA$838,260
Aug-10 2021 CA$0.039208 CA$0.039035 CA$0.040092 CA$0.039905 CA$185 CA$1,444,616
Aug-09 2021 CA$0.039863 CA$0.038915 CA$0.039981 CA$0.039192 CA$187 CA$1,418,808
Aug-07 2021 CA$0.028092 CA$0.027465 CA$0.028198 CA$0.027524 CA$150 CA$996,395
Aug-06 2021 CA$0.027516 CA$0.025996 CA$0.036547 CA$0.03634 CA$148 CA$1,315,574
Aug-05 2021 CA$0.036344 CA$0.033338 CA$0.036701 CA$0.03379 CA$145 CA$1,223,245
Aug-02 2021 CA$0.025593 CA$0.025168 CA$0.02593 CA$0.025708 CA$47 CA$930,674
Aug-01 2021 CA$0.025732 CA$0.02559 CA$0.026701 CA$0.026586 CA$92 CA$962,448
Jun-25 2021 CA$0.016646 CA$0.01658 CA$0.018372 CA$0.018004 CA$1 CA$651,775
Jun-24 2021 CA$0.017979 CA$0.017971 CA$0.018259 CA$0.018069 CA$1 CA$654,146
Jun-23 2021 CA$0.015418 CA$0.014844 CA$0.016115 CA$0.015105 CA$1 CA$546,843
Jun-22 2021 CA$0.015085 CA$0.015005 CA$0.015308 CA$0.015183 CA$1 CA$549,646
Jun-02 2021 CA$0.018333 CA$0.017734 CA$0.018374 CA$0.018039 CA$90 CA$653,055
Jun-01 2021 CA$0.018035 CA$0.017638 CA$0.021468 CA$0.019689 CA$2,859 CA$712,791

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 742 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.