Cap Mercado CA$3.41T
2.05%
Volumen 24h CA$145.66B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-22 2021 | CA$0.013316 | CA$0.012783 | CA$0.013428 | CA$0.012783 | CA$216 | CA$462,759 |
Sep-21 2021 | CA$0.012765 | CA$0.012595 | CA$0.02316 | CA$0.02316 | CA$207 | CA$838,443 |
Aug-10 2021 | CA$0.039217 | CA$0.039043 | CA$0.040101 | CA$0.039914 | CA$185 | CA$1,444,933 |
Aug-09 2021 | CA$0.039872 | CA$0.038923 | CA$0.03999 | CA$0.039201 | CA$187 | CA$1,419,119 |
Aug-07 2021 | CA$0.028098 | CA$0.027471 | CA$0.028204 | CA$0.02753 | CA$150 | CA$996,614 |
Aug-06 2021 | CA$0.027522 | CA$0.026001 | CA$0.036555 | CA$0.036348 | CA$148 | CA$1,315,862 |
Aug-05 2021 | CA$0.036352 | CA$0.033345 | CA$0.036709 | CA$0.033797 | CA$145 | CA$1,223,513 |
Aug-02 2021 | CA$0.025598 | CA$0.025173 | CA$0.025936 | CA$0.025714 | CA$47 | CA$930,878 |
Aug-01 2021 | CA$0.025737 | CA$0.025595 | CA$0.026707 | CA$0.026592 | CA$92 | CA$962,659 |
Jun-25 2021 | CA$0.016649 | CA$0.016583 | CA$0.018376 | CA$0.018008 | CA$1 | CA$651,918 |
Jun-24 2021 | CA$0.017983 | CA$0.017975 | CA$0.018263 | CA$0.018073 | CA$1 | CA$654,289 |
Jun-23 2021 | CA$0.015421 | CA$0.014848 | CA$0.016119 | CA$0.015109 | CA$1 | CA$546,963 |
Jun-22 2021 | CA$0.015088 | CA$0.015008 | CA$0.015311 | CA$0.015186 | CA$1 | CA$549,766 |
Jun-02 2021 | CA$0.018337 | CA$0.017738 | CA$0.018378 | CA$0.018043 | CA$90 | CA$653,199 |
Jun-01 2021 | CA$0.018039 | CA$0.017641 | CA$0.021472 | CA$0.019694 | CA$2,859 | CA$712,947 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.