Cap Mercado ฿92.69T
2.15%
Volumen 24h ฿3.95T
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-22 2021 | ฿0.360536 | ฿0.346091 | ฿0.363555 | ฿0.346091 | ฿5,853 | ฿12,528,819 |
Sep-21 2021 | ฿0.345626 | ฿0.341005 | ฿0.627061 | ฿0.627061 | ฿5,593 | ฿22,700,167 |
Aug-10 2021 | ฿1.0617 | ฿1.0570 | ฿1.0857 | ฿1.0806 | ฿5,001 | ฿39,120,385 |
Aug-09 2021 | ฿1.0795 | ฿1.0538 | ฿1.0827 | ฿1.0613 | ฿5,075 | ฿38,421,486 |
Aug-07 2021 | ฿0.760736 | ฿0.743776 | ฿0.763626 | ฿0.745354 | ฿4,075 | ฿26,982,502 |
Aug-06 2021 | ฿0.74514 | ฿0.703981 | ฿0.98971 | ฿0.984115 | ฿4,000 | ฿35,625,886 |
Aug-05 2021 | ฿0.984206 | ฿0.90281 | ฿0.9938 | ฿0.915049 | ฿3,926 | ฿33,125,620 |
Aug-02 2021 | ฿0.693068 | ฿0.681554 | ฿0.702205 | ฿0.696191 | ฿1,259 | ฿25,202,767 |
Aug-01 2021 | ฿0.696826 | ฿0.692984 | ฿0.723078 | ฿0.71996 | ฿2,482 | ฿26,063,205 |
Jun-25 2021 | ฿0.450784 | ฿0.448992 | ฿0.497526 | ฿0.487561 | ฿37 | ฿17,650,146 |
Jun-24 2021 | ฿0.486876 | ฿0.48666 | ฿0.494466 | ฿0.489334 | ฿37 | ฿17,714,339 |
Jun-23 2021 | ฿0.417521 | ฿0.401999 | ฿0.436418 | ฿0.409066 | ฿37 | ฿14,808,578 |
Jun-22 2021 | ฿0.408522 | ฿0.406347 | ฿0.414554 | ฿0.411163 | ฿37 | ฿14,884,476 |
Jun-02 2021 | ฿0.496472 | ฿0.480247 | ฿0.497587 | ฿0.488518 | ฿2,445 | ฿17,684,817 |
Jun-01 2021 | ฿0.488413 | ฿0.477639 | ฿0.581358 | ฿0.533204 | ฿77,417 | ฿19,302,458 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.04154 THB.