Cap Mercado ₹204.65T
-1.61%
Volumen 24h ₹9.71T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-22 2021 | ₹0.811781 | ₹0.779256 | ₹0.818578 | ₹0.779256 | ₹13,178 | ₹28,209,794 |
Sep-21 2021 | ₹0.778209 | ₹0.767805 | ₹1.4118 | ₹1.4118 | ₹12,594 | ₹51,111,523 |
Aug-10 2021 | ₹2.3906 | ₹2.3801 | ₹2.4445 | ₹2.4331 | ₹11,259 | ₹88,083,162 |
Aug-09 2021 | ₹2.4306 | ₹2.3727 | ₹2.4378 | ₹2.3897 | ₹11,426 | ₹86,509,525 |
Aug-07 2021 | ₹1.7128 | ₹1.6746 | ₹1.7193 | ₹1.6782 | ₹9,174 | ₹60,753,597 |
Aug-06 2021 | ₹1.6777 | ₹1.5850 | ₹2.2284 | ₹2.2158 | ₹9,007 | ₹80,214,975 |
Aug-05 2021 | ₹2.2160 | ₹2.0327 | ₹2.2377 | ₹2.0603 | ₹8,841 | ₹74,585,393 |
Aug-02 2021 | ₹1.5605 | ₹1.5345 | ₹1.5810 | ₹1.5675 | ₹2,836 | ₹56,746,360 |
Aug-01 2021 | ₹1.5689 | ₹1.5603 | ₹1.6280 | ₹1.6210 | ₹5,588 | ₹58,683,715 |
Jun-25 2021 | ₹1.0149 | ₹1.0109 | ₹1.1202 | ₹1.0977 | ₹83 | ₹39,740,934 |
Jun-24 2021 | ₹1.0962 | ₹1.0957 | ₹1.1133 | ₹1.1017 | ₹83 | ₹39,885,470 |
Jun-23 2021 | ₹0.940088 | ₹0.905138 | ₹0.982636 | ₹0.921052 | ₹83 | ₹33,342,882 |
Jun-22 2021 | ₹0.919825 | ₹0.914929 | ₹0.933408 | ₹0.925772 | ₹83 | ₹33,513,773 |
Jun-02 2021 | ₹1.1178 | ₹1.0813 | ₹1.1203 | ₹1.0999 | ₹5,505 | ₹39,818,999 |
Jun-01 2021 | ₹1.0997 | ₹1.0754 | ₹1.3089 | ₹1.2005 | ₹174,311 | ₹43,461,267 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 742 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.