Cap Mercado MX$42.96T
2.79%
Volumen 24h MX$1.84T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2021 | MX$0.167024 | MX$0.160332 | MX$0.168422 | MX$0.160332 | MX$2,711 | MX$5,804,181 |
Sep-21 2021 | MX$0.160117 | MX$0.157976 | MX$0.290496 | MX$0.290496 | MX$2,591 | MX$10,516,224 |
Aug-10 2021 | MX$0.491885 | MX$0.489711 | MX$0.50297 | MX$0.500627 | MX$2,317 | MX$18,123,159 |
Aug-09 2021 | MX$0.500103 | MX$0.488204 | MX$0.50158 | MX$0.491683 | MX$2,351 | MX$17,799,382 |
Aug-07 2021 | MX$0.352423 | MX$0.344566 | MX$0.353762 | MX$0.345297 | MX$1,888 | MX$12,500,086 |
Aug-06 2021 | MX$0.345198 | MX$0.32613 | MX$0.458499 | MX$0.455907 | MX$1,853 | MX$16,504,275 |
Aug-05 2021 | MX$0.455949 | MX$0.418241 | MX$0.460426 | MX$0.423911 | MX$1,819 | MX$15,345,986 |
Aug-02 2021 | MX$0.321075 | MX$0.315741 | MX$0.325308 | MX$0.322521 | MX$583 | MX$11,675,595 |
Aug-01 2021 | MX$0.322816 | MX$0.321036 | MX$0.334977 | MX$0.333533 | MX$1,150 | MX$12,074,207 |
Jun-25 2021 | MX$0.208833 | MX$0.208002 | MX$0.230487 | MX$0.22587 | MX$17 | MX$8,176,719 |
Jun-24 2021 | MX$0.225553 | MX$0.225453 | MX$0.229069 | MX$0.226692 | MX$17 | MX$8,206,457 |
Jun-23 2021 | MX$0.193423 | MX$0.186232 | MX$0.202177 | MX$0.189506 | MX$17 | MX$6,860,316 |
Jun-22 2021 | MX$0.189254 | MX$0.188247 | MX$0.192049 | MX$0.190478 | MX$17 | MX$6,895,477 |
Jun-02 2021 | MX$0.229998 | MX$0.222482 | MX$0.230515 | MX$0.226314 | MX$1,133 | MX$8,192,781 |
Jun-01 2021 | MX$0.226265 | MX$0.221274 | MX$0.269323 | MX$0.247015 | MX$35,865 | MX$8,942,180 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.