Cap Mercado R$12.95T
2.3%
Volumen 24h R$546.24B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-22 2021 | R$0.050341 | R$0.048324 | R$0.050762 | R$0.048324 | R$817 | R$1,749,389 |
Sep-21 2021 | R$0.048259 | R$0.047614 | R$0.087556 | R$0.087556 | R$781 | R$3,169,606 |
Aug-10 2021 | R$0.148255 | R$0.147599 | R$0.151596 | R$0.150889 | R$698 | R$5,462,347 |
Aug-09 2021 | R$0.150732 | R$0.147145 | R$0.151177 | R$0.148194 | R$709 | R$5,364,761 |
Aug-07 2021 | R$0.106221 | R$0.103852 | R$0.106624 | R$0.104073 | R$569 | R$3,767,545 |
Aug-06 2021 | R$0.104043 | R$0.098296 | R$0.138192 | R$0.137411 | R$559 | R$4,974,413 |
Aug-05 2021 | R$0.137423 | R$0.126058 | R$0.138773 | R$0.127767 | R$548 | R$4,625,303 |
Aug-02 2021 | R$0.096772 | R$0.095164 | R$0.098048 | R$0.097208 | R$176 | R$3,519,042 |
Aug-01 2021 | R$0.097297 | R$0.09676 | R$0.100962 | R$0.100527 | R$347 | R$3,639,184 |
Jun-25 2021 | R$0.062942 | R$0.062692 | R$0.069469 | R$0.068077 | R$5 | R$2,464,475 |
Jun-24 2021 | R$0.067982 | R$0.067952 | R$0.069041 | R$0.068325 | R$5 | R$2,473,439 |
Jun-23 2021 | R$0.058298 | R$0.05613 | R$0.060936 | R$0.057117 | R$5 | R$2,067,710 |
Jun-22 2021 | R$0.057041 | R$0.056737 | R$0.057883 | R$0.05741 | R$5 | R$2,078,307 |
Jun-02 2021 | R$0.069322 | R$0.067056 | R$0.069477 | R$0.068211 | R$341 | R$2,469,316 |
Jun-01 2021 | R$0.068196 | R$0.066692 | R$0.081174 | R$0.07445 | R$10,810 | R$2,695,186 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17208 BRL.