Cap Mercado €2.29T
-1.44%
Volumen 24h €97.31B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2021 | €0.00909956 | €0.00873498 | €0.00917576 | €0.00873498 | €148 | €316,214 |
Sep-21 2021 | €0.00872325 | €0.00860662 | €0.015826 | €0.015826 | €141 | €572,929 |
Aug-10 2021 | €0.026798 | €0.026679 | €0.027402 | €0.027274 | €126 | €987,358 |
Aug-09 2021 | €0.027245 | €0.026597 | €0.027326 | €0.026787 | €128 | €969,718 |
Aug-07 2021 | €0.0192 | €0.018772 | €0.019273 | €0.018811 | €103 | €681,010 |
Aug-06 2021 | €0.018806 | €0.017767 | €0.024979 | €0.024838 | €101 | €899,160 |
Aug-05 2021 | €0.02484 | €0.022786 | €0.025084 | €0.023094 | €99 | €836,056 |
Aug-02 2021 | €0.017492 | €0.017201 | €0.017722 | €0.017571 | €32 | €636,092 |
Aug-01 2021 | €0.017587 | €0.01749 | €0.018249 | €0.018171 | €63 | €657,808 |
Jun-25 2021 | €0.011377 | €0.011332 | €0.012557 | €0.012305 | €1 | €445,471 |
Jun-24 2021 | €0.012288 | €0.012282 | €0.012479 | €0.01235 | €1 | €447,092 |
Jun-23 2021 | €0.010537 | €0.010146 | €0.011014 | €0.010324 | €1 | €373,753 |
Jun-22 2021 | €0.01031 | €0.010255 | €0.010462 | €0.010377 | €1 | €375,669 |
Jun-02 2021 | €0.01253 | €0.01212 | €0.012558 | €0.012329 | €62 | €446,346 |
Jun-01 2021 | €0.012327 | €0.012055 | €0.014672 | €0.013457 | €1,954 | €487,174 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 742 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.