時価総額 €2.27T
2.45%
ボリューム24h €117.90B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-22 2021 | €0.00902938 | €0.00866761 | €0.00910499 | €0.00866761 | €147 | €313,776 |
Sep-21 2021 | €0.00865597 | €0.00854025 | €0.015704 | €0.015704 | €140 | €568,510 |
Aug-10 2021 | €0.026591 | €0.026473 | €0.02719 | €0.027064 | €125 | €979,743 |
Aug-09 2021 | €0.027035 | €0.026392 | €0.027115 | €0.02658 | €127 | €962,240 |
Aug-07 2021 | €0.019052 | €0.018627 | €0.019124 | €0.018666 | €102 | €675,758 |
Aug-06 2021 | €0.018661 | €0.01763 | €0.024786 | €0.024646 | €100 | €892,226 |
Aug-05 2021 | €0.024648 | €0.02261 | €0.02489 | €0.022916 | €98 | €829,608 |
Aug-02 2021 | €0.017357 | €0.017069 | €0.017586 | €0.017435 | €32 | €631,186 |
Aug-01 2021 | €0.017451 | €0.017355 | €0.018109 | €0.01803 | €62 | €652,735 |
Jun-25 2021 | €0.011289 | €0.011244 | €0.01246 | €0.01221 | €1 | €442,036 |
Jun-24 2021 | €0.012193 | €0.012188 | €0.012383 | €0.012255 | €1 | €443,643 |
Jun-23 2021 | €0.010456 | €0.010067 | €0.010929 | €0.010244 | €1 | €370,871 |
Jun-22 2021 | €0.010231 | €0.010176 | €0.010382 | €0.010297 | €1 | €372,772 |
Jun-02 2021 | €0.012433 | €0.012027 | €0.012461 | €0.012234 | €61 | €442,904 |
Jun-01 2021 | €0.012231 | €0.011962 | €0.014559 | €0.013353 | €1,939 | €483,417 |
DreamTeam Token(DREAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、742日間分析、29-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.