時価総額 NZ$3.96T
0.11%
ボリューム24h NZ$122.57B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-22 2021 | NZ$0.016195 | NZ$0.015546 | NZ$0.016331 | NZ$0.015546 | NZ$263 | NZ$562,813 |
Sep-21 2021 | NZ$0.015526 | NZ$0.015318 | NZ$0.028168 | NZ$0.028168 | NZ$251 | NZ$1,019,725 |
Aug-10 2021 | NZ$0.047696 | NZ$0.047485 | NZ$0.048771 | NZ$0.048544 | NZ$225 | NZ$1,757,345 |
Aug-09 2021 | NZ$0.048493 | NZ$0.047339 | NZ$0.048636 | NZ$0.047676 | NZ$228 | NZ$1,725,949 |
Aug-07 2021 | NZ$0.034173 | NZ$0.033411 | NZ$0.034303 | NZ$0.033482 | NZ$183 | NZ$1,212,093 |
Aug-06 2021 | NZ$0.033472 | NZ$0.031623 | NZ$0.044459 | NZ$0.044207 | NZ$180 | NZ$1,600,367 |
Aug-05 2021 | NZ$0.044211 | NZ$0.040555 | NZ$0.044646 | NZ$0.041105 | NZ$176 | NZ$1,488,051 |
Aug-02 2021 | NZ$0.031133 | NZ$0.030616 | NZ$0.031544 | NZ$0.031273 | NZ$57 | NZ$1,132,145 |
Aug-01 2021 | NZ$0.031302 | NZ$0.031129 | NZ$0.032481 | NZ$0.032341 | NZ$111 | NZ$1,170,797 |
Jun-25 2021 | NZ$0.020249 | NZ$0.020169 | NZ$0.022349 | NZ$0.021901 | NZ$2 | NZ$792,870 |
Jun-24 2021 | NZ$0.021871 | NZ$0.021861 | NZ$0.022212 | NZ$0.021981 | NZ$2 | NZ$795,754 |
Jun-23 2021 | NZ$0.018755 | NZ$0.018058 | NZ$0.019604 | NZ$0.018375 | NZ$2 | NZ$665,223 |
Jun-22 2021 | NZ$0.018351 | NZ$0.018253 | NZ$0.018622 | NZ$0.01847 | NZ$2 | NZ$668,632 |
Jun-02 2021 | NZ$0.022302 | NZ$0.021573 | NZ$0.022352 | NZ$0.021944 | NZ$110 | NZ$794,428 |
Jun-01 2021 | NZ$0.02194 | NZ$0.021456 | NZ$0.026115 | NZ$0.023952 | NZ$3,478 | NZ$867,095 |
DreamTeam Token(DREAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、742日間分析、02-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66396 NZD.