Cap Mercado NZ$4.21T
2.38%
Volumen 24h NZ$178.90B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2021 | NZ$0.016388 | NZ$0.015732 | NZ$0.016526 | NZ$0.015732 | NZ$266 | NZ$569,520 |
Sep-21 2021 | NZ$0.015711 | NZ$0.015501 | NZ$0.028504 | NZ$0.028504 | NZ$254 | NZ$1,031,877 |
Aug-10 2021 | NZ$0.048264 | NZ$0.048051 | NZ$0.049352 | NZ$0.049122 | NZ$227 | NZ$1,778,288 |
Aug-09 2021 | NZ$0.049071 | NZ$0.047903 | NZ$0.049216 | NZ$0.048245 | NZ$231 | NZ$1,746,518 |
Aug-07 2021 | NZ$0.03458 | NZ$0.033809 | NZ$0.034712 | NZ$0.033881 | NZ$185 | NZ$1,226,538 |
Aug-06 2021 | NZ$0.033871 | NZ$0.032 | NZ$0.044989 | NZ$0.044734 | NZ$182 | NZ$1,619,439 |
Aug-05 2021 | NZ$0.044738 | NZ$0.041038 | NZ$0.045178 | NZ$0.041595 | NZ$178 | NZ$1,505,785 |
Aug-02 2021 | NZ$0.031504 | NZ$0.030981 | NZ$0.03192 | NZ$0.031646 | NZ$57 | NZ$1,145,637 |
Aug-01 2021 | NZ$0.031675 | NZ$0.0315 | NZ$0.032868 | NZ$0.032727 | NZ$113 | NZ$1,184,750 |
Jun-25 2021 | NZ$0.020491 | NZ$0.020409 | NZ$0.022615 | NZ$0.022162 | NZ$2 | NZ$802,319 |
Jun-24 2021 | NZ$0.022131 | NZ$0.022122 | NZ$0.022476 | NZ$0.022243 | NZ$2 | NZ$805,237 |
Jun-23 2021 | NZ$0.018979 | NZ$0.018273 | NZ$0.019838 | NZ$0.018594 | NZ$2 | NZ$673,151 |
Jun-22 2021 | NZ$0.01857 | NZ$0.018471 | NZ$0.018844 | NZ$0.01869 | NZ$2 | NZ$676,601 |
Jun-02 2021 | NZ$0.022568 | NZ$0.02183 | NZ$0.022618 | NZ$0.022206 | NZ$111 | NZ$803,895 |
Jun-01 2021 | NZ$0.022201 | NZ$0.021711 | NZ$0.026426 | NZ$0.024237 | NZ$3,519 | NZ$877,428 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.