Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-22 2021 $0.0097333 $0.00934332 $0.0098148 $0.00934332 $158 $338,237
Sep-21 2021 $0.00933078 $0.00920603 $0.016928 $0.016928 $151 $612,830
Aug-10 2021 $0.028664 $0.028537 $0.02931 $0.029173 $135 $1,056,122
Aug-09 2021 $0.029143 $0.028449 $0.029229 $0.028652 $137 $1,037,254
Aug-07 2021 $0.020537 $0.020079 $0.020615 $0.020122 $110 $728,439
Aug-06 2021 $0.020116 $0.019005 $0.026718 $0.026567 $108 $961,782
Aug-05 2021 $0.02657 $0.024372 $0.026831 $0.024703 $106 $894,283
Aug-02 2021 $0.01871 $0.018399 $0.018957 $0.018794 $34 $680,392
Aug-01 2021 $0.018812 $0.018708 $0.01952 $0.019436 $67 $703,621
Jun-25 2021 $0.012169 $0.012121 $0.013431 $0.013162 $1 $476,496
Jun-24 2021 $0.013144 $0.013138 $0.013348 $0.01321 $1 $478,229
Jun-23 2021 $0.011271 $0.010852 $0.011781 $0.011043 $1 $399,783
Jun-22 2021 $0.011028 $0.01097 $0.011191 $0.0111 $1 $401,832
Jun-02 2021 $0.013403 $0.012965 $0.013433 $0.013188 $66 $477,432
Jun-01 2021 $0.013185 $0.012894 $0.015694 $0.014394 $2,090 $521,103

Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 742 días, desde el día 17-03-2022.