時価総額 $2.51T
2.47%
ボリューム24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2021 | $0.0097333 | $0.00934332 | $0.0098148 | $0.00934332 | $158 | $338,237 |
| Sep-21 2021 | $0.00933078 | $0.00920603 | $0.016928 | $0.016928 | $151 | $612,830 |
| Aug-10 2021 | $0.028664 | $0.028537 | $0.02931 | $0.029173 | $135 | $1,056,122 |
| Aug-09 2021 | $0.029143 | $0.028449 | $0.029229 | $0.028652 | $137 | $1,037,254 |
| Aug-07 2021 | $0.020537 | $0.020079 | $0.020615 | $0.020122 | $110 | $728,439 |
| Aug-06 2021 | $0.020116 | $0.019005 | $0.026718 | $0.026567 | $108 | $961,782 |
| Aug-05 2021 | $0.02657 | $0.024372 | $0.026831 | $0.024703 | $106 | $894,283 |
| Aug-02 2021 | $0.01871 | $0.018399 | $0.018957 | $0.018794 | $34 | $680,392 |
| Aug-01 2021 | $0.018812 | $0.018708 | $0.01952 | $0.019436 | $67 | $703,621 |
| Jun-25 2021 | $0.012169 | $0.012121 | $0.013431 | $0.013162 | $1 | $476,496 |
| Jun-24 2021 | $0.013144 | $0.013138 | $0.013348 | $0.01321 | $1 | $478,229 |
| Jun-23 2021 | $0.011271 | $0.010852 | $0.011781 | $0.011043 | $1 | $399,783 |
| Jun-22 2021 | $0.011028 | $0.01097 | $0.011191 | $0.0111 | $1 | $401,832 |
| Jun-02 2021 | $0.013403 | $0.012965 | $0.013433 | $0.013188 | $66 | $477,432 |
| Jun-01 2021 | $0.013185 | $0.012894 | $0.015694 | $0.014394 | $2,090 | $521,103 |