Cap Mercado Rp39,802.15T
-1.44%
Volumen 24h Rp1,690.49T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-22 2021 | Rp158.07 | Rp151.74 | Rp159.39 | Rp151.74 | Rp2,566,008 | Rp5,493,157,031 |
Sep-21 2021 | Rp151.53 | Rp149.51 | Rp274.92 | Rp274.92 | Rp2,452,324 | Rp9,952,700,099 |
Aug-10 2021 | Rp465.52 | Rp463.46 | Rp476.01 | Rp473.80 | Rp2,192,475 | Rp17,152,008,769 |
Aug-09 2021 | Rp473.30 | Rp462.04 | Rp474.70 | Rp465.33 | Rp2,224,956 | Rp16,845,581,953 |
Aug-07 2021 | Rp333.53 | Rp326.10 | Rp334.80 | Rp326.79 | Rp1,786,461 | Rp11,830,254,569 |
Aug-06 2021 | Rp326.70 | Rp308.65 | Rp433.93 | Rp431.47 | Rp1,753,980 | Rp15,619,874,690 |
Aug-05 2021 | Rp431.51 | Rp395.82 | Rp435.75 | Rp401.19 | Rp1,721,499 | Rp14,523,653,383 |
Aug-02 2021 | Rp303.87 | Rp298.82 | Rp307.87 | Rp305.23 | Rp552,179 | Rp11,049,944,562 |
Aug-01 2021 | Rp305.51 | Rp303.83 | Rp317.02 | Rp315.66 | Rp1,088,117 | Rp11,427,196,443 |
Jun-25 2021 | Rp197.64 | Rp196.85 | Rp218.13 | Rp213.76 | Rp16,241 | Rp7,738,560,100 |
Jun-24 2021 | Rp213.46 | Rp213.37 | Rp216.79 | Rp214.54 | Rp16,241 | Rp7,766,704,984 |
Jun-23 2021 | Rp183.05 | Rp176.25 | Rp191.34 | Rp179.35 | Rp16,241 | Rp6,492,698,307 |
Jun-22 2021 | Rp179.11 | Rp178.15 | Rp181.75 | Rp180.27 | Rp16,241 | Rp6,525,975,207 |
Jun-02 2021 | Rp217.67 | Rp210.56 | Rp218.16 | Rp214.18 | Rp1,071,877 | Rp7,753,761,261 |
Jun-01 2021 | Rp214.14 | Rp209.41 | Rp254.89 | Rp233.77 | Rp33,942,763 | Rp8,463,002,594 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 742 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.