Cap Mercado £2.01T
2.68%
Volumen 24h £83.70B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2021 | £0.00779413 | £0.00748185 | £0.00785939 | £0.00748185 | £127 | £270,850 |
Sep-21 2021 | £0.0074718 | £0.00737191 | £0.013555 | £0.013555 | £121 | £490,736 |
Aug-10 2021 | £0.022953 | £0.022852 | £0.02347 | £0.023361 | £108 | £845,711 |
Aug-09 2021 | £0.023337 | £0.022781 | £0.023406 | £0.022944 | £110 | £830,602 |
Aug-07 2021 | £0.016445 | £0.016079 | £0.016508 | £0.016113 | £88 | £583,312 |
Aug-06 2021 | £0.016108 | £0.015218 | £0.021395 | £0.021274 | £86 | £770,166 |
Aug-05 2021 | £0.021276 | £0.019517 | £0.021485 | £0.019781 | £85 | £716,115 |
Aug-02 2021 | £0.014982 | £0.014733 | £0.01518 | £0.01505 | £27 | £544,838 |
Aug-01 2021 | £0.015064 | £0.014981 | £0.015631 | £0.015564 | £54 | £563,439 |
Jun-25 2021 | £0.00974514 | £0.00970638 | £0.010755 | £0.01054 | £1 | £381,564 |
Jun-24 2021 | £0.010525 | £0.01052 | £0.010689 | £0.010578 | £1 | £382,951 |
Jun-23 2021 | £0.00902605 | £0.00869048 | £0.00943456 | £0.00884327 | £1 | £320,134 |
Jun-22 2021 | £0.00883149 | £0.00878448 | £0.00896191 | £0.00888859 | £1 | £321,775 |
Jun-02 2021 | £0.010732 | £0.010382 | £0.010756 | £0.01056 | £53 | £382,313 |
Jun-01 2021 | £0.010558 | £0.010325 | £0.012567 | £0.011526 | £1,674 | £417,284 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.