Cap Mercato £1.89T
-3.16%
Volume 24o £107.56B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-22 2021 | £0.00777174 | £0.00746036 | £0.00783682 | £0.00746036 | £126 | £270,072 |
Sep-21 2021 | £0.00745034 | £0.00735074 | £0.013516 | £0.013516 | £121 | £489,326 |
Aug-10 2021 | £0.022887 | £0.022786 | £0.023403 | £0.023294 | £108 | £843,282 |
Aug-09 2021 | £0.02327 | £0.022716 | £0.023338 | £0.022878 | £109 | £828,216 |
Aug-07 2021 | £0.016398 | £0.016032 | £0.01646 | £0.016066 | £88 | £581,637 |
Aug-06 2021 | £0.016062 | £0.015175 | £0.021334 | £0.021213 | £86 | £767,954 |
Aug-05 2021 | £0.021215 | £0.019461 | £0.021423 | £0.019724 | £85 | £714,058 |
Aug-02 2021 | £0.014939 | £0.014691 | £0.015136 | £0.015007 | £27 | £543,273 |
Aug-01 2021 | £0.01502 | £0.014938 | £0.015586 | £0.015519 | £53 | £561,820 |
Jun-25 2021 | £0.00971715 | £0.0096785 | £0.010724 | £0.010509 | £1 | £380,468 |
Jun-24 2021 | £0.010495 | £0.01049 | £0.010658 | £0.010548 | £1 | £381,852 |
Jun-23 2021 | £0.00900012 | £0.00866552 | £0.00940746 | £0.00881787 | £1 | £319,215 |
Jun-22 2021 | £0.00880613 | £0.00875925 | £0.00893617 | £0.00886306 | £1 | £320,851 |
Jun-02 2021 | £0.010701 | £0.010352 | £0.010726 | £0.01053 | £53 | £381,215 |
Jun-01 2021 | £0.010528 | £0.010296 | £0.012531 | £0.011493 | £1,669 | £416,085 |
Analisi storica e di mercato del prezzo di DreamTeam Token (DREAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 742 giorni, dal giorno 30-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.