Cap Mercado HK$19.47T
0.14%
Volumen 24h HK$881.67B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2021 | HK$0.076195 | HK$0.073142 | HK$0.076833 | HK$0.073142 | HK$1,237 | HK$2,647,838 |
Sep-21 2021 | HK$0.073044 | HK$0.072068 | HK$0.132522 | HK$0.132522 | HK$1,182 | HK$4,797,448 |
Aug-10 2021 | HK$0.224395 | HK$0.223403 | HK$0.229452 | HK$0.228383 | HK$1,057 | HK$8,267,693 |
Aug-09 2021 | HK$0.228144 | HK$0.222716 | HK$0.228818 | HK$0.224303 | HK$1,072 | HK$8,119,987 |
Aug-07 2021 | HK$0.160773 | HK$0.157189 | HK$0.161384 | HK$0.157523 | HK$861 | HK$5,702,475 |
Aug-06 2021 | HK$0.157477 | HK$0.148779 | HK$0.209165 | HK$0.207982 | HK$845 | HK$7,529,166 |
Aug-05 2021 | HK$0.208001 | HK$0.190799 | HK$0.210044 | HK$0.193386 | HK$830 | HK$7,000,760 |
Aug-02 2021 | HK$0.146472 | HK$0.144039 | HK$0.148403 | HK$0.147132 | HK$266 | HK$5,326,347 |
Aug-01 2021 | HK$0.147267 | HK$0.146455 | HK$0.152815 | HK$0.152156 | HK$524 | HK$5,508,191 |
Jun-25 2021 | HK$0.095268 | HK$0.094889 | HK$0.105147 | HK$0.103041 | HK$8 | HK$3,730,177 |
Jun-24 2021 | HK$0.102896 | HK$0.10285 | HK$0.1045 | HK$0.103415 | HK$8 | HK$3,743,744 |
Jun-23 2021 | HK$0.088238 | HK$0.084958 | HK$0.092232 | HK$0.086452 | HK$8 | HK$3,129,641 |
Jun-22 2021 | HK$0.086336 | HK$0.085877 | HK$0.087611 | HK$0.086895 | HK$8 | HK$3,145,682 |
Jun-02 2021 | HK$0.104924 | HK$0.101495 | HK$0.10516 | HK$0.103243 | HK$517 | HK$3,737,505 |
Jun-01 2021 | HK$0.103221 | HK$0.100944 | HK$0.122864 | HK$0.112687 | HK$16,361 | HK$4,079,377 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.