Cap Mercado Bs.90.75T
0.93%
Volumen 24h Bs.3.76T
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-22 2021 | Bs.0.354074 | Bs.0.339887 | Bs.0.357038 | Bs.0.339887 | Bs.5,748 | Bs.12,304,250 |
Sep-21 2021 | Bs.0.339431 | Bs.0.334893 | Bs.0.615821 | Bs.0.615821 | Bs.5,493 | Bs.22,293,285 |
Aug-10 2021 | Bs.1.0427 | Bs.1.0381 | Bs.1.0662 | Bs.1.0612 | Bs.4,911 | Bs.38,419,184 |
Aug-09 2021 | Bs.1.0601 | Bs.1.0349 | Bs.1.0632 | Bs.1.0423 | Bs.4,984 | Bs.37,732,811 |
Aug-07 2021 | Bs.0.747101 | Bs.0.730445 | Bs.0.749939 | Bs.0.731994 | Bs.4,002 | Bs.26,498,863 |
Aug-06 2021 | Bs.0.731784 | Bs.0.691363 | Bs.0.971971 | Bs.0.966476 | Bs.3,929 | Bs.34,987,321 |
Aug-05 2021 | Bs.0.966565 | Bs.0.886628 | Bs.0.976056 | Bs.0.898647 | Bs.3,856 | Bs.32,531,869 |
Aug-02 2021 | Bs.0.680645 | Bs.0.669338 | Bs.0.689618 | Bs.0.683712 | Bs.1,237 | Bs.24,751,028 |
Aug-01 2021 | Bs.0.684336 | Bs.0.680563 | Bs.0.710117 | Bs.0.707055 | Bs.2,437 | Bs.25,596,043 |
Jun-25 2021 | Bs.0.442705 | Bs.0.440944 | Bs.0.488609 | Bs.0.478822 | Bs.36 | Bs.17,333,781 |
Jun-24 2021 | Bs.0.478149 | Bs.0.477937 | Bs.0.485603 | Bs.0.480563 | Bs.36 | Bs.17,396,823 |
Jun-23 2021 | Bs.0.410038 | Bs.0.394793 | Bs.0.428595 | Bs.0.401734 | Bs.36 | Bs.14,543,146 |
Jun-22 2021 | Bs.0.401199 | Bs.0.399064 | Bs.0.407124 | Bs.0.403793 | Bs.36 | Bs.14,617,684 |
Jun-02 2021 | Bs.0.487573 | Bs.0.471639 | Bs.0.488668 | Bs.0.479762 | Bs.2,401 | Bs.17,367,830 |
Jun-01 2021 | Bs.0.479659 | Bs.0.469078 | Bs.0.570937 | Bs.0.523646 | Bs.76,029 | Bs.18,956,476 |
Análisis de precios históricos y de mercado de DreamTeam Token (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.