Market Cap MX$40.43T 1.71%
Volume 24h MX$1.92T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2021 MX$0.162922 MX$0.156395 MX$0.164286 MX$0.156395 MX$2,645 MX$5,661,644
Sep-21 2021 MX$0.156185 MX$0.154096 MX$0.283362 MX$0.283362 MX$2,528 MX$10,257,971
Aug-10 2021 MX$0.479805 MX$0.477685 MX$0.490618 MX$0.488333 MX$2,260 MX$17,678,099
Aug-09 2021 MX$0.487822 MX$0.476215 MX$0.489263 MX$0.479608 MX$2,293 MX$17,362,273
Aug-07 2021 MX$0.343769 MX$0.336104 MX$0.345074 MX$0.336818 MX$1,841 MX$12,193,115
Aug-06 2021 MX$0.336721 MX$0.318121 MX$0.44724 MX$0.444711 MX$1,808 MX$16,098,971
Aug-05 2021 MX$0.444752 MX$0.40797 MX$0.449119 MX$0.413501 MX$1,774 MX$14,969,126
Aug-02 2021 MX$0.31319 MX$0.307987 MX$0.317319 MX$0.314601 MX$569 MX$11,388,871
Aug-01 2021 MX$0.314888 MX$0.313152 MX$0.326751 MX$0.325342 MX$1,121 MX$11,777,694
Jun-25 2021 MX$0.203705 MX$0.202894 MX$0.224827 MX$0.220323 MX$17 MX$7,975,919
Jun-24 2021 MX$0.220014 MX$0.219916 MX$0.223444 MX$0.221125 MX$17 MX$8,004,927
Jun-23 2021 MX$0.188673 MX$0.181659 MX$0.197212 MX$0.184853 MX$17 MX$6,691,844
Jun-22 2021 MX$0.184606 MX$0.183624 MX$0.187333 MX$0.1858 MX$17 MX$6,726,141
Jun-02 2021 MX$0.22435 MX$0.217018 MX$0.224854 MX$0.220756 MX$1,105 MX$7,991,586
Jun-01 2021 MX$0.220709 MX$0.21584 MX$0.262709 MX$0.240949 MX$34,984 MX$8,722,582

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 742 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73869 MXN.