Market Cap Tk275.82T -0.92%
Volume 24h Tk9.48T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2021 Tk1.1397 Tk1.0940 Tk1.1492 Tk1.0940 Tk18,501 Tk39,605,828
Sep-21 2021 Tk1.0925 Tk1.0779 Tk1.9822 Tk1.9822 Tk17,681 Tk71,759,268
Aug-10 2021 Tk3.3564 Tk3.3416 Tk3.4321 Tk3.4161 Tk15,808 Tk123,666,500
Aug-09 2021 Tk3.4125 Tk3.3313 Tk3.4226 Tk3.3550 Tk16,042 Tk121,457,153
Aug-07 2021 Tk2.4048 Tk2.3512 Tk2.4139 Tk2.3561 Tk12,880 Tk85,296,492
Aug-06 2021 Tk2.3555 Tk2.2254 Tk3.1286 Tk3.1109 Tk12,646 Tk112,619,767
Aug-05 2021 Tk3.1112 Tk2.8539 Tk3.1418 Tk2.8926 Tk12,412 Tk104,715,978
Aug-02 2021 Tk2.1909 Tk2.1545 Tk2.2197 Tk2.2007 Tk3,981 Tk79,670,433
Aug-01 2021 Tk2.2027 Tk2.1906 Tk2.2857 Tk2.2759 Tk7,845 Tk82,390,431
Jun-25 2021 Tk1.4250 Tk1.4193 Tk1.5727 Tk1.5412 Tk117 Tk55,795,251
Jun-24 2021 Tk1.5391 Tk1.5384 Tk1.5630 Tk1.5468 Tk117 Tk55,998,177
Jun-23 2021 Tk1.3198 Tk1.2707 Tk1.3795 Tk1.2931 Tk117 Tk46,812,550
Jun-22 2021 Tk1.2914 Tk1.2845 Tk1.3104 Tk1.2997 Tk117 Tk47,052,478
Jun-02 2021 Tk1.5694 Tk1.5181 Tk1.5729 Tk1.5442 Tk7,728 Tk55,904,852
Jun-01 2021 Tk1.5439 Tk1.5099 Tk1.8377 Tk1.6855 Tk244,728 Tk61,018,504

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 742 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.