Market Cap CL$2,207.62T 0.37%
Volume 24h CL$67.68T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2021 CL$9.014 CL$8.653 CL$9.090 CL$8.653 CL$146,335 CL$313,266,275
Sep-21 2021 CL$8.641 CL$8.526 CL$15.67 CL$15.67 CL$139,852 CL$567,587,139
Aug-10 2021 CL$26.54 CL$26.43 CL$27.14 CL$27.02 CL$125,033 CL$978,152,610
Aug-09 2021 CL$26.99 CL$26.34 CL$27.07 CL$26.53 CL$126,886 CL$960,677,562
Aug-07 2021 CL$19.02 CL$18.59 CL$19.09 CL$18.63 CL$101,879 CL$674,661,175
Aug-06 2021 CL$18.63 CL$17.60 CL$24.74 CL$24.60 CL$100,027 CL$890,777,367
Aug-05 2021 CL$24.60 CL$22.57 CL$24.85 CL$22.87 CL$98,174 CL$828,261,556
Aug-02 2021 CL$17.32 CL$17.04 CL$17.55 CL$17.40 CL$31,490 CL$630,161,299
Aug-01 2021 CL$17.42 CL$17.32 CL$18.07 CL$18.00 CL$62,054 CL$651,675,392
Jun-25 2021 CL$11.27 CL$11.22 CL$12.43 CL$12.19 CL$926 CL$441,318,149
Jun-24 2021 CL$12.17 CL$12.16 CL$12.36 CL$12.23 CL$926 CL$442,923,208
Jun-23 2021 CL$10.43 CL$10.05 CL$10.91 CL$10.22 CL$926 CL$370,268,572
Jun-22 2021 CL$10.21 CL$10.16 CL$10.36 CL$10.28 CL$926 CL$372,166,303
Jun-02 2021 CL$12.41 CL$12.00 CL$12.44 CL$12.21 CL$61,127 CL$442,185,048
Jun-01 2021 CL$12.21 CL$11.94 CL$14.53 CL$13.33 CL$1,935,703 CL$482,631,987

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 742 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.