Market Cap CHF2.43T -0.63%
Volume 24h CHF137.28B -12.61%
BTC % 49.38% -0.77%
ETH % 16.78% 1.19%
Coins 27.422 +18
Exchanges 885
Last update 2 Minutes ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2021 CHF0.00878722 CHF0.00843515 CHF0.0088608 CHF0.00843515 CHF143 CHF305,360
Sep-21 2021 CHF0.00842382 CHF0.0083112 CHF0.015283 CHF0.015283 CHF136 CHF553,263
Aug-10 2021 CHF0.025878 CHF0.025763 CHF0.026461 CHF0.026338 CHF122 CHF953,467
Aug-09 2021 CHF0.02631 CHF0.025684 CHF0.026388 CHF0.025867 CHF124 CHF936,433
Aug-07 2021 CHF0.018541 CHF0.018127 CHF0.018611 CHF0.018166 CHF99 CHF657,635
Aug-06 2021 CHF0.018161 CHF0.017157 CHF0.024121 CHF0.023985 CHF98 CHF868,297
Aug-05 2021 CHF0.023987 CHF0.022003 CHF0.024223 CHF0.022302 CHF96 CHF807,359
Aug-02 2021 CHF0.016891 CHF0.016611 CHF0.017114 CHF0.016968 CHF31 CHF614,258
Aug-01 2021 CHF0.016983 CHF0.016889 CHF0.017623 CHF0.017547 CHF60 CHF635,229
Jun-25 2021 CHF0.010986 CHF0.010943 CHF0.012126 CHF0.011883 CHF1 CHF430,181
Jun-24 2021 CHF0.011866 CHF0.011861 CHF0.012051 CHF0.011926 CHF1 CHF431,745
Jun-23 2021 CHF0.010176 CHF0.00979778 CHF0.010636 CHF0.00997004 CHF1 CHF360,924
Jun-22 2021 CHF0.00995676 CHF0.00990376 CHF0.010103 CHF0.010021 CHF1 CHF362,774
Jun-02 2021 CHF0.0121 CHF0.011704 CHF0.012127 CHF0.011906 CHF60 CHF431,026
Jun-01 2021 CHF0.011903 CHF0.011641 CHF0.014169 CHF0.012995 CHF1,887 CHF470,452

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 742 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9028 CHF.