Market Cap zł9.78T 1.74%
Volume 24h zł512.59B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2021 zł0.038807 zł0.037252 zł0.039132 zł0.037252 zł630 zł1,348,564
Sep-21 2021 zł0.037202 zł0.036704 zł0.067494 zł0.067494 zł602 zł2,443,378
Aug-10 2021 zł0.114286 zł0.113781 zł0.116861 zł0.116317 zł538 zł4,210,801
Aug-09 2021 zł0.116195 zł0.113431 zł0.116539 zł0.114239 zł546 zł4,135,573
Aug-07 2021 zł0.081883 zł0.080057 zł0.082194 zł0.080227 zł439 zł2,904,315
Aug-06 2021 zł0.080204 zł0.075774 zł0.106529 zł0.105927 zł431 zł3,834,663
Aug-05 2021 zł0.105937 zł0.097175 zł0.106977 zł0.098493 zł423 zł3,565,542
Aug-02 2021 zł0.074599 zł0.07336 zł0.075583 zł0.074935 zł136 zł2,712,750
Aug-01 2021 zł0.075004 zł0.07459 zł0.077829 zł0.077494 zł267 zł2,805,365
Jun-25 2021 zł0.048521 zł0.048328 zł0.053552 zł0.052479 zł4 zł1,899,809
Jun-24 2021 zł0.052405 zł0.052382 zł0.053222 zł0.05267 zł4 zł1,906,718
Jun-23 2021 zł0.04494 zł0.04327 zł0.046974 zł0.04403 zł4 zł1,593,951
Jun-22 2021 zł0.043972 zł0.043738 zł0.044621 zł0.044256 zł4 zł1,602,120
Jun-02 2021 zł0.053438 zł0.051692 zł0.053558 zł0.052582 zł263 zł1,903,540
Jun-01 2021 zł0.052571 zł0.051411 zł0.062575 zł0.057392 zł8,333 zł2,077,659

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 742 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.