Market Cap R44.37T 1.6%
Volume 24h R2.19T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 32 Seconds ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2021 R0.178257 R0.171115 R0.179749 R0.171115 R2,894 R6,194,530
Sep-21 2021 R0.170885 R0.1686 R0.310033 R0.310033 R2,765 R11,223,473
Aug-10 2021 R0.524966 R0.522645 R0.536796 R0.534295 R2,472 R19,341,998
Aug-09 2021 R0.533737 R0.521037 R0.535313 R0.52475 R2,509 R18,996,446
Aug-07 2021 R0.376125 R0.367739 R0.377554 R0.36852 R2,015 R13,340,756
Aug-06 2021 R0.368414 R0.348064 R0.489335 R0.486569 R1,978 R17,614,239
Aug-05 2021 R0.486613 R0.446369 R0.491392 R0.45242 R1,941 R16,378,051
Aug-02 2021 R0.342668 R0.336975 R0.347185 R0.344212 R623 R12,460,815
Aug-01 2021 R0.344526 R0.342627 R0.357506 R0.355964 R1,227 R12,886,235
Jun-25 2021 R0.222878 R0.221991 R0.245988 R0.241061 R18 R8,726,629
Jun-24 2021 R0.240722 R0.240615 R0.244475 R0.241937 R18 R8,758,367
Jun-23 2021 R0.206432 R0.198757 R0.215774 R0.202251 R18 R7,321,694
Jun-22 2021 R0.201982 R0.200907 R0.204965 R0.203288 R18 R7,359,220
Jun-02 2021 R0.245467 R0.237445 R0.246018 R0.241534 R1,209 R8,743,771
Jun-01 2021 R0.241482 R0.236155 R0.287436 R0.263628 R38,277 R9,543,569

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 742 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31417 ZAR.