Market Cap MX$41.70T -3.37%
Volume 24h MX$2.48T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$0.147573 MX$0.147573 MX$0.147573 MX$0.147573 - -
May-09 2022 MX$0.147573 MX$0.147573 MX$0.147573 MX$0.147573 - -
May-08 2022 MX$0.147573 MX$0.147573 MX$0.147573 MX$0.147573 - -
May-07 2022 MX$0.147573 MX$0.147573 MX$0.147573 MX$0.147573 - -
May-06 2022 MX$0.147573 MX$0.147573 MX$0.147573 MX$0.147573 - -
May-05 2022 MX$0.147573 MX$0.147573 MX$0.147573 MX$0.147573 - -
May-04 2022 MX$0.147573 MX$0.120156 MX$0.182902 MX$0.181364 - -
May-03 2022 MX$0.181368 MX$0.118624 MX$0.185778 MX$0.142223 MX$429,726 -
May-02 2022 MX$0.142224 MX$0.00652152 MX$0.185518 MX$0.00652152 MX$512,211 -
May-01 2022 MX$0.00652163 MX$0.00624166 MX$0.00687112 MX$0.00686362 MX$497,128 -
Apr-30 2022 MX$0.0068629 MX$0.00663256 MX$0.00736724 MX$0.00663256 MX$558,028 -
Apr-29 2022 MX$0.00663975 MX$0.0062484 MX$0.00755863 MX$0.00679758 MX$550,888 -
Apr-28 2022 MX$0.00679145 MX$0.00672828 MX$0.405579 MX$0.270727 MX$731,807 -
Apr-27 2022 MX$0.270724 MX$0.200453 MX$0.277694 MX$0.204317 MX$738,997 -
Apr-26 2022 MX$0.204321 MX$0.18153 MX$0.208435 MX$0.188029 MX$655,816 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.