Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.068301 HK$0.068301 HK$0.068301 HK$0.068301 - -
May-09 2022 HK$0.068301 HK$0.068301 HK$0.068301 HK$0.068301 - -
May-08 2022 HK$0.068301 HK$0.068301 HK$0.068301 HK$0.068301 - -
May-07 2022 HK$0.068301 HK$0.068301 HK$0.068301 HK$0.068301 - -
May-06 2022 HK$0.068301 HK$0.068301 HK$0.068301 HK$0.068301 - -
May-05 2022 HK$0.068301 HK$0.068301 HK$0.068301 HK$0.068301 - -
May-04 2022 HK$0.068301 HK$0.055612 HK$0.084653 HK$0.083941 - -
May-03 2022 HK$0.083943 HK$0.054903 HK$0.085984 HK$0.065825 HK$198,891 -
May-02 2022 HK$0.065825 HK$0.00301836 HK$0.085863 HK$0.00301836 HK$237,068 -
May-01 2022 HK$0.00301841 HK$0.00288883 HK$0.00318017 HK$0.0031767 HK$230,087 -
Apr-30 2022 HK$0.00317636 HK$0.00306975 HK$0.00340978 HK$0.00306975 HK$258,273 -
Apr-29 2022 HK$0.00307308 HK$0.00289195 HK$0.00349837 HK$0.00314613 HK$254,968 -
Apr-28 2022 HK$0.00314329 HK$0.00311405 HK$0.187714 HK$0.125301 HK$338,703 -
Apr-27 2022 HK$0.125299 HK$0.092776 HK$0.128525 HK$0.094564 HK$342,031 -
Apr-26 2022 HK$0.094566 HK$0.084018 HK$0.09647 HK$0.087026 HK$303,532 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.