Cap Mercado HK$19.30T
-1.21%
Volumen 24h HK$1.19T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.068325 | HK$0.068325 | HK$0.068325 | HK$0.068325 | - | - |
May-09 2022 | HK$0.068325 | HK$0.068325 | HK$0.068325 | HK$0.068325 | - | - |
May-08 2022 | HK$0.068325 | HK$0.068325 | HK$0.068325 | HK$0.068325 | - | - |
May-07 2022 | HK$0.068325 | HK$0.068325 | HK$0.068325 | HK$0.068325 | - | - |
May-06 2022 | HK$0.068325 | HK$0.068325 | HK$0.068325 | HK$0.068325 | - | - |
May-05 2022 | HK$0.068325 | HK$0.068325 | HK$0.068325 | HK$0.068325 | - | - |
May-04 2022 | HK$0.068325 | HK$0.055631 | HK$0.084682 | HK$0.08397 | - | - |
May-03 2022 | HK$0.083972 | HK$0.054922 | HK$0.086014 | HK$0.065848 | HK$198,961 | - |
May-02 2022 | HK$0.065849 | HK$0.00301942 | HK$0.085894 | HK$0.00301942 | HK$237,151 | - |
May-01 2022 | HK$0.00301947 | HK$0.00288985 | HK$0.00318128 | HK$0.00317781 | HK$230,167 | - |
Apr-30 2022 | HK$0.00317748 | HK$0.00307083 | HK$0.00341098 | HK$0.00307083 | HK$258,364 | - |
Apr-29 2022 | HK$0.00307416 | HK$0.00289297 | HK$0.0034996 | HK$0.00314724 | HK$255,058 | - |
Apr-28 2022 | HK$0.0031444 | HK$0.00311515 | HK$0.18778 | HK$0.125345 | HK$338,822 | - |
Apr-27 2022 | HK$0.125344 | HK$0.092808 | HK$0.128571 | HK$0.094597 | HK$342,151 | - |
Apr-26 2022 | HK$0.094599 | HK$0.084047 | HK$0.096504 | HK$0.087056 | HK$303,639 | - |
Análisis de precios históricos y de mercado de DragonsGameFi ($DRAGONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.