Cap Mercado NZ$4.11T
-2.89%
Volumen 24h NZ$236.66B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2022 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | - | - |
May-09 2022 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | - | - |
May-08 2022 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | - | - |
May-07 2022 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | - | - |
May-06 2022 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | - | - |
May-05 2022 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | NZ$0.014543 | - | - |
May-04 2022 | NZ$0.014543 | NZ$0.011841 | NZ$0.018024 | NZ$0.017873 | - | - |
May-03 2022 | NZ$0.017873 | NZ$0.01169 | NZ$0.018308 | NZ$0.014015 | NZ$42,349 | - |
May-02 2022 | NZ$0.014016 | NZ$0.00064268 | NZ$0.018282 | NZ$0.00064268 | NZ$50,478 | - |
May-01 2022 | NZ$0.00064269 | NZ$0.0006151 | NZ$0.00067713 | NZ$0.0006764 | NZ$48,991 | - |
Apr-30 2022 | NZ$0.00067632 | NZ$0.00065362 | NZ$0.00072603 | NZ$0.00065362 | NZ$54,993 | - |
Apr-29 2022 | NZ$0.00065433 | NZ$0.00061577 | NZ$0.00074489 | NZ$0.00066989 | NZ$54,289 | - |
Apr-28 2022 | NZ$0.00066928 | NZ$0.00066306 | NZ$0.039969 | NZ$0.026679 | NZ$72,119 | - |
Apr-27 2022 | NZ$0.026679 | NZ$0.019754 | NZ$0.027366 | NZ$0.020135 | NZ$72,827 | - |
Apr-26 2022 | NZ$0.020135 | NZ$0.017889 | NZ$0.020541 | NZ$0.01853 | NZ$64,630 | - |
Análisis de precios históricos y de mercado de DragonsGameFi ($DRAGONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.