Cap Mercado €2.30T
-2.68%
Volumen 24h €128.60B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2022 | €0.00810919 | €0.00810919 | €0.00810919 | €0.00810919 | - | - |
May-09 2022 | €0.00810919 | €0.00810919 | €0.00810919 | €0.00810919 | - | - |
May-08 2022 | €0.00810919 | €0.00810919 | €0.00810919 | €0.00810919 | - | - |
May-07 2022 | €0.00810919 | €0.00810919 | €0.00810919 | €0.00810919 | - | - |
May-06 2022 | €0.00810919 | €0.00810919 | €0.00810919 | €0.00810919 | - | - |
May-05 2022 | €0.00810919 | €0.00810919 | €0.00810919 | €0.00810919 | - | - |
May-04 2022 | €0.00810919 | €0.00660265 | €0.01005 | €0.009966 | - | - |
May-03 2022 | €0.00996624 | €0.00651844 | €0.010208 | €0.00781523 | €23,614 | - |
May-02 2022 | €0.00781526 | €0.00035835 | €0.010194 | €0.00035835 | €28,146 | - |
May-01 2022 | €0.00035836 | €0.00034298 | €0.00037756 | €0.00037715 | €27,317 | - |
Apr-30 2022 | €0.00037711 | €0.00036446 | €0.00040483 | €0.00036446 | €30,664 | - |
Apr-29 2022 | €0.00036485 | €0.00034335 | €0.00041534 | €0.00037352 | €30,271 | - |
Apr-28 2022 | €0.00037319 | €0.00036972 | €0.022286 | €0.014876 | €40,213 | - |
Apr-27 2022 | €0.014876 | €0.011014 | €0.015259 | €0.011227 | €40,608 | - |
Apr-26 2022 | €0.011227 | €0.00997515 | €0.011453 | €0.010332 | €36,037 | - |
Análisis de precios históricos y de mercado de DragonsGameFi ($DRAGONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.