時価総額 €2.53T
6.8%
ボリューム24h €254.35B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2022 | €0.00804103 | €0.00804103 | €0.00804103 | €0.00804103 | - | - |
May-09 2022 | €0.00804103 | €0.00804103 | €0.00804103 | €0.00804103 | - | - |
May-08 2022 | €0.00804103 | €0.00804103 | €0.00804103 | €0.00804103 | - | - |
May-07 2022 | €0.00804103 | €0.00804103 | €0.00804103 | €0.00804103 | - | - |
May-06 2022 | €0.00804103 | €0.00804103 | €0.00804103 | €0.00804103 | - | - |
May-05 2022 | €0.00804103 | €0.00804103 | €0.00804103 | €0.00804103 | - | - |
May-04 2022 | €0.00804103 | €0.00654715 | €0.00996606 | €0.00988223 | - | - |
May-03 2022 | €0.00988247 | €0.00646365 | €0.010122 | €0.00774954 | €23,415 | - |
May-02 2022 | €0.00774957 | €0.00035534 | €0.010108 | €0.00035534 | €27,910 | - |
May-01 2022 | €0.00035535 | €0.00034009 | €0.00037439 | €0.00037398 | €27,088 | - |
Apr-30 2022 | €0.00037394 | €0.00036139 | €0.00040142 | €0.00036139 | €30,406 | - |
Apr-29 2022 | €0.00036178 | €0.00034046 | €0.00041185 | €0.00037038 | €30,017 | - |
Apr-28 2022 | €0.00037005 | €0.00036661 | €0.022099 | €0.014751 | €39,875 | - |
Apr-27 2022 | €0.014751 | €0.010922 | €0.015131 | €0.011132 | €40,267 | - |
Apr-26 2022 | €0.011133 | €0.00989131 | €0.011357 | €0.010245 | €35,734 | - |
DragonsGameFi($DRAGONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.