Cap Mercado £1.95T
-1%
Volumen 24h £105.44B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2022 | £0.00699706 | £0.00699706 | £0.00699706 | £0.00699706 | - | - |
May-09 2022 | £0.00699706 | £0.00699706 | £0.00699706 | £0.00699706 | - | - |
May-08 2022 | £0.00699706 | £0.00699706 | £0.00699706 | £0.00699706 | - | - |
May-07 2022 | £0.00699706 | £0.00699706 | £0.00699706 | £0.00699706 | - | - |
May-06 2022 | £0.00699706 | £0.00699706 | £0.00699706 | £0.00699706 | - | - |
May-05 2022 | £0.00699706 | £0.00699706 | £0.00699706 | £0.00699706 | - | - |
May-04 2022 | £0.00699706 | £0.00569713 | £0.00867216 | £0.00859922 | - | - |
May-03 2022 | £0.00859943 | £0.00562447 | £0.00880853 | £0.00674342 | £20,375 | - |
May-02 2022 | £0.00674344 | £0.00030921 | £0.0087962 | £0.00030921 | £24,286 | - |
May-01 2022 | £0.00030921 | £0.00029594 | £0.00032578 | £0.00032543 | £23,571 | - |
Apr-30 2022 | £0.00032539 | £0.00031447 | £0.00034931 | £0.00031447 | £26,458 | - |
Apr-29 2022 | £0.00031481 | £0.00029626 | £0.00035838 | £0.0003223 | £26,120 | - |
Apr-28 2022 | £0.00032201 | £0.00031901 | £0.01923 | £0.012836 | £34,698 | - |
Apr-27 2022 | £0.012836 | £0.00950431 | £0.013166 | £0.00968753 | £35,039 | - |
Apr-26 2022 | £0.00968771 | £0.00860712 | £0.00988278 | £0.00891526 | £31,095 | - |
Análisis de precios históricos y de mercado de DragonsGameFi ($DRAGONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.