Cap Mercado MX$41.36T
-0.51%
Volumen 24h MX$2.14T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$0.147752 | MX$0.147752 | MX$0.147752 | MX$0.147752 | - | - |
May-09 2022 | MX$0.147752 | MX$0.147752 | MX$0.147752 | MX$0.147752 | - | - |
May-08 2022 | MX$0.147752 | MX$0.147752 | MX$0.147752 | MX$0.147752 | - | - |
May-07 2022 | MX$0.147752 | MX$0.147752 | MX$0.147752 | MX$0.147752 | - | - |
May-06 2022 | MX$0.147752 | MX$0.147752 | MX$0.147752 | MX$0.147752 | - | - |
May-05 2022 | MX$0.147752 | MX$0.147752 | MX$0.147752 | MX$0.147752 | - | - |
May-04 2022 | MX$0.147752 | MX$0.120302 | MX$0.183124 | MX$0.181584 | - | - |
May-03 2022 | MX$0.181588 | MX$0.118768 | MX$0.186003 | MX$0.142396 | MX$430,247 | - |
May-02 2022 | MX$0.142396 | MX$0.00652943 | MX$0.185743 | MX$0.00652943 | MX$512,832 | - |
May-01 2022 | MX$0.00652953 | MX$0.00624922 | MX$0.00687945 | MX$0.00687194 | MX$497,731 | - |
Apr-30 2022 | MX$0.00687122 | MX$0.0066406 | MX$0.00737617 | MX$0.0066406 | MX$558,704 | - |
Apr-29 2022 | MX$0.0066478 | MX$0.00625597 | MX$0.00756779 | MX$0.00680582 | MX$551,556 | - |
Apr-28 2022 | MX$0.00679968 | MX$0.00673643 | MX$0.40607 | MX$0.271055 | MX$732,694 | - |
Apr-27 2022 | MX$0.271053 | MX$0.200696 | MX$0.278031 | MX$0.204565 | MX$739,893 | - |
Apr-26 2022 | MX$0.204569 | MX$0.18175 | MX$0.208688 | MX$0.188257 | MX$656,611 | - |
Análisis de precios históricos y de mercado de DragonsGameFi ($DRAGONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.