Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2022 CA$0.011934 CA$0.011934 CA$0.011934 CA$0.011934 - -
May-09 2022 CA$0.011934 CA$0.011934 CA$0.011934 CA$0.011934 - -
May-08 2022 CA$0.011934 CA$0.011934 CA$0.011934 CA$0.011934 - -
May-07 2022 CA$0.011934 CA$0.011934 CA$0.011934 CA$0.011934 - -
May-06 2022 CA$0.011934 CA$0.011934 CA$0.011934 CA$0.011934 - -
May-05 2022 CA$0.011934 CA$0.011934 CA$0.011934 CA$0.011934 - -
May-04 2022 CA$0.011934 CA$0.009717 CA$0.014791 CA$0.014666 - -
May-03 2022 CA$0.014667 CA$0.00959307 CA$0.015023 CA$0.011501 CA$34,752 -
May-02 2022 CA$0.011501 CA$0.00052739 CA$0.015002 CA$0.00052739 CA$41,422 -
May-01 2022 CA$0.00052739 CA$0.00050475 CA$0.00055566 CA$0.00055505 CA$40,202 -
Apr-30 2022 CA$0.00055499 CA$0.00053637 CA$0.00059578 CA$0.00053637 CA$45,127 -
Apr-29 2022 CA$0.00053695 CA$0.0005053 CA$0.00061126 CA$0.00054971 CA$44,550 -
Apr-28 2022 CA$0.00054921 CA$0.00054411 CA$0.032798 CA$0.021893 CA$59,181 -
Apr-27 2022 CA$0.021893 CA$0.01621 CA$0.022456 CA$0.016523 CA$59,762 -
Apr-26 2022 CA$0.016523 CA$0.01468 CA$0.016856 CA$0.015205 CA$53,035 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.