Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk0.957475 Tk0.957475 Tk0.957475 Tk0.957475 - -
May-09 2022 Tk0.957475 Tk0.957475 Tk0.957475 Tk0.957475 - -
May-08 2022 Tk0.957475 Tk0.957475 Tk0.957475 Tk0.957475 - -
May-07 2022 Tk0.957475 Tk0.957475 Tk0.957475 Tk0.957475 - -
May-06 2022 Tk0.957475 Tk0.957475 Tk0.957475 Tk0.957475 - -
May-05 2022 Tk0.957475 Tk0.957475 Tk0.957475 Tk0.957475 - -
May-04 2022 Tk0.957475 Tk0.779594 Tk1.1866 Tk1.1767 - -
May-03 2022 Tk1.1767 Tk0.769651 Tk1.2053 Tk0.922767 Tk2,788,117 -
May-02 2022 Tk0.92277 Tk0.042312 Tk1.2036 Tk0.042312 Tk3,323,295 -
May-01 2022 Tk0.042313 Tk0.040496 Tk0.04458 Tk0.044532 Tk3,225,433 -
Apr-30 2022 Tk0.044527 Tk0.043032 Tk0.047799 Tk0.043032 Tk3,620,556 -
Apr-29 2022 Tk0.043079 Tk0.04054 Tk0.049041 Tk0.044103 Tk3,574,232 -
Apr-28 2022 Tk0.044063 Tk0.043653 Tk2.6314 Tk1.7565 Tk4,748,058 -
Apr-27 2022 Tk1.7564 Tk1.3005 Tk1.8017 Tk1.3256 Tk4,794,710 -
Apr-26 2022 Tk1.3256 Tk1.1777 Tk1.3523 Tk1.2199 Tk4,255,018 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.