Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2022 AR$7.691 AR$7.691 AR$7.691 AR$7.691 - -
May-09 2022 AR$7.691 AR$7.691 AR$7.691 AR$7.691 - -
May-08 2022 AR$7.691 AR$7.691 AR$7.691 AR$7.691 - -
May-07 2022 AR$7.691 AR$7.691 AR$7.691 AR$7.691 - -
May-06 2022 AR$7.691 AR$7.691 AR$7.691 AR$7.691 - -
May-05 2022 AR$7.691 AR$7.691 AR$7.691 AR$7.691 - -
May-04 2022 AR$7.691 AR$6.262 AR$9.533 AR$9.453 - -
May-03 2022 AR$9.453 AR$6.183 AR$9.683 AR$7.413 AR$22,398,405 -
May-02 2022 AR$7.413 AR$0.339918 AR$9.669 AR$0.339918 AR$26,697,764 -
May-01 2022 AR$0.339924 AR$0.325331 AR$0.35814 AR$0.357749 AR$25,911,590 -
Apr-30 2022 AR$0.357712 AR$0.345706 AR$0.383999 AR$0.345706 AR$29,085,819 -
Apr-29 2022 AR$0.346081 AR$0.325682 AR$0.393975 AR$0.354307 AR$28,713,677 -
Apr-28 2022 AR$0.353987 AR$0.350695 AR$21.13 AR$14.11 AR$38,143,638 -
Apr-27 2022 AR$14.11 AR$10.44 AR$14.47 AR$10.64 AR$38,518,412 -
Apr-26 2022 AR$10.64 AR$9.461 AR$10.86 AR$9.800 AR$34,182,787 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.