Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.013191 AU$0.013191 AU$0.013191 AU$0.013191 - -
May-09 2022 AU$0.013191 AU$0.013191 AU$0.013191 AU$0.013191 - -
May-08 2022 AU$0.013191 AU$0.013191 AU$0.013191 AU$0.013191 - -
May-07 2022 AU$0.013191 AU$0.013191 AU$0.013191 AU$0.013191 - -
May-06 2022 AU$0.013191 AU$0.013191 AU$0.013191 AU$0.013191 - -
May-05 2022 AU$0.013191 AU$0.013191 AU$0.013191 AU$0.013191 - -
May-04 2022 AU$0.013191 AU$0.01074 AU$0.016349 AU$0.016211 - -
May-03 2022 AU$0.016212 AU$0.010603 AU$0.016606 AU$0.012713 AU$38,412 -
May-02 2022 AU$0.012713 AU$0.00058294 AU$0.016583 AU$0.00058294 AU$45,786 -
May-01 2022 AU$0.00058295 AU$0.00055793 AU$0.00061419 AU$0.00061352 AU$44,437 -
Apr-30 2022 AU$0.00061346 AU$0.00059287 AU$0.00065854 AU$0.00059287 AU$49,881 -
Apr-29 2022 AU$0.00059351 AU$0.00055853 AU$0.00067565 AU$0.00060762 AU$49,243 -
Apr-28 2022 AU$0.00060707 AU$0.00060142 AU$0.036254 AU$0.024199 AU$65,415 -
Apr-27 2022 AU$0.024199 AU$0.017918 AU$0.024822 AU$0.018263 AU$66,058 -
Apr-26 2022 AU$0.018263 AU$0.016226 AU$0.018631 AU$0.016807 AU$58,622 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.