Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2022 CL$8.126 CL$8.126 CL$8.126 CL$8.126 - -
May-09 2022 CL$8.126 CL$8.126 CL$8.126 CL$8.126 - -
May-08 2022 CL$8.126 CL$8.126 CL$8.126 CL$8.126 - -
May-07 2022 CL$8.126 CL$8.126 CL$8.126 CL$8.126 - -
May-06 2022 CL$8.126 CL$8.126 CL$8.126 CL$8.126 - -
May-05 2022 CL$8.126 CL$8.126 CL$8.126 CL$8.126 - -
May-04 2022 CL$8.126 CL$6.616 CL$10.07 CL$9.987 - -
May-03 2022 CL$9.987 CL$6.532 CL$10.23 CL$7.831 CL$23,664,172 -
May-02 2022 CL$7.832 CL$0.359127 CL$10.21 CL$0.359127 CL$28,206,494 -
May-01 2022 CL$0.359133 CL$0.343716 CL$0.378379 CL$0.377966 CL$27,375,892 -
Apr-30 2022 CL$0.377926 CL$0.365242 CL$0.405699 CL$0.365242 CL$30,729,501 -
Apr-29 2022 CL$0.365638 CL$0.344087 CL$0.416239 CL$0.374329 CL$30,336,330 -
Apr-28 2022 CL$0.373992 CL$0.370513 CL$22.33 CL$14.90 CL$40,299,192 -
Apr-27 2022 CL$14.90 CL$11.03 CL$15.29 CL$11.25 CL$40,695,144 -
Apr-26 2022 CL$11.25 CL$9.996 CL$11.47 CL$10.35 CL$36,114,506 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.