Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2022 zł0.034948 zł0.034948 zł0.034948 zł0.034948 - -
May-09 2022 zł0.034948 zł0.034948 zł0.034948 zł0.034948 - -
May-08 2022 zł0.034948 zł0.034948 zł0.034948 zł0.034948 - -
May-07 2022 zł0.034948 zł0.034948 zł0.034948 zł0.034948 - -
May-06 2022 zł0.034948 zł0.034948 zł0.034948 zł0.034948 - -
May-05 2022 zł0.034948 zł0.034948 zł0.034948 zł0.034948 - -
May-04 2022 zł0.034948 zł0.028455 zł0.043314 zł0.04295 - -
May-03 2022 zł0.042951 zł0.028092 zł0.043995 zł0.033681 zł101,767 -
May-02 2022 zł0.033681 zł0.00154441 zł0.043934 zł0.00154441 zł121,301 -
May-01 2022 zł0.00154444 zł0.00147813 zł0.0016272 zł0.00162543 zł117,729 -
Apr-30 2022 zł0.00162526 zł0.00157071 zł0.00174469 zł0.00157071 zł132,151 -
Apr-29 2022 zł0.00157241 zł0.00147973 zł0.00179002 zł0.00160979 zł130,460 -
Apr-28 2022 zł0.00160834 zł0.00159337 zł0.096048 zł0.064113 zł173,305 -
Apr-27 2022 zł0.064112 zł0.047471 zł0.065763 zł0.048386 zł175,008 -
Apr-26 2022 zł0.048387 zł0.042989 zł0.049361 zł0.044528 zł155,309 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.