Market Cap Bs.89.76T -4.53%
Volume 24h Bs.5.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2022 Bs.0.319217 Bs.0.319217 Bs.0.319217 Bs.0.319217 - -
May-09 2022 Bs.0.319217 Bs.0.319217 Bs.0.319217 Bs.0.319217 - -
May-08 2022 Bs.0.319217 Bs.0.319217 Bs.0.319217 Bs.0.319217 - -
May-07 2022 Bs.0.319217 Bs.0.319217 Bs.0.319217 Bs.0.319217 - -
May-06 2022 Bs.0.319217 Bs.0.319217 Bs.0.319217 Bs.0.319217 - -
May-05 2022 Bs.0.319217 Bs.0.319217 Bs.0.319217 Bs.0.319217 - -
May-04 2022 Bs.0.319217 Bs.0.259912 Bs.0.395638 Bs.0.39231 - -
May-03 2022 Bs.0.39232 Bs.0.256597 Bs.0.401859 Bs.0.307645 Bs.929,544 -
May-02 2022 Bs.0.307647 Bs.0.014106 Bs.0.401297 Bs.0.014106 Bs.1,107,969 -
May-01 2022 Bs.0.014107 Bs.0.013501 Bs.0.014862 Bs.0.014846 Bs.1,075,343 -
Apr-30 2022 Bs.0.014845 Bs.0.014346 Bs.0.015936 Bs.0.014346 Bs.1,207,075 -
Apr-29 2022 Bs.0.014362 Bs.0.013515 Bs.0.01635 Bs.0.014703 Bs.1,191,631 -
Apr-28 2022 Bs.0.01469 Bs.0.014554 Bs.0.877311 Bs.0.585612 Bs.1,582,978 -
Apr-27 2022 Bs.0.585607 Bs.0.433602 Bs.0.600684 Bs.0.441961 Bs.1,598,532 -
Apr-26 2022 Bs.0.441969 Bs.0.39267 Bs.0.450868 Bs.0.406728 Bs.1,418,601 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.