Market Cap Rp39,511.23T -3.3%
Volume 24h Rp2,202.35T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2022 Rp140.18 Rp140.18 Rp140.18 Rp140.18 - -
May-09 2022 Rp140.18 Rp140.18 Rp140.18 Rp140.18 - -
May-08 2022 Rp140.18 Rp140.18 Rp140.18 Rp140.18 - -
May-07 2022 Rp140.18 Rp140.18 Rp140.18 Rp140.18 - -
May-06 2022 Rp140.18 Rp140.18 Rp140.18 Rp140.18 - -
May-05 2022 Rp140.18 Rp140.18 Rp140.18 Rp140.18 - -
May-04 2022 Rp140.18 Rp114.13 Rp173.74 Rp172.28 - -
May-03 2022 Rp172.28 Rp112.68 Rp176.47 Rp135.10 Rp408,203,145 -
May-02 2022 Rp135.10 Rp6.194 Rp176.22 Rp6.194 Rp486,557,470 -
May-01 2022 Rp6.194 Rp5.929 Rp6.526 Rp6.519 Rp472,229,720 -
Apr-30 2022 Rp6.519 Rp6.300 Rp6.998 Rp6.300 Rp530,078,934 -
Apr-29 2022 Rp6.307 Rp5.935 Rp7.180 Rp6.457 Rp523,296,783 -
Apr-28 2022 Rp6.451 Rp6.391 Rp385.26 Rp257.16 Rp695,154,542 -
Apr-27 2022 Rp257.16 Rp190.41 Rp263.78 Rp194.08 Rp701,984,659 -
Apr-26 2022 Rp194.08 Rp172.43 Rp197.99 Rp178.61 Rp622,969,396 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.