Market Cap CHF2.23T -4.53%
Volume 24h CHF138.39B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF0.00792769 CHF0.00792769 CHF0.00792769 CHF0.00792769 - -
May-09 2022 CHF0.00792769 CHF0.00792769 CHF0.00792769 CHF0.00792769 - -
May-08 2022 CHF0.00792769 CHF0.00792769 CHF0.00792769 CHF0.00792769 - -
May-07 2022 CHF0.00792769 CHF0.00792769 CHF0.00792769 CHF0.00792769 - -
May-06 2022 CHF0.00792769 CHF0.00792769 CHF0.00792769 CHF0.00792769 - -
May-05 2022 CHF0.00792769 CHF0.00792769 CHF0.00792769 CHF0.00792769 - -
May-04 2022 CHF0.00792769 CHF0.00645487 CHF0.00982559 CHF0.00974294 - -
May-03 2022 CHF0.00974318 CHF0.00637255 CHF0.00998009 CHF0.00764032 CHF23,085 -
May-02 2022 CHF0.00764034 CHF0.00035033 CHF0.00996613 CHF0.00035033 CHF27,516 -
May-01 2022 CHF0.00035034 CHF0.0003353 CHF0.00036911 CHF0.00036871 CHF26,706 -
Apr-30 2022 CHF0.00036867 CHF0.0003563 CHF0.00039577 CHF0.0003563 CHF29,977 -
Apr-29 2022 CHF0.00035669 CHF0.00033566 CHF0.00040605 CHF0.00036516 CHF29,594 -
Apr-28 2022 CHF0.00036483 CHF0.00036144 CHF0.021787 CHF0.014543 CHF39,313 -
Apr-27 2022 CHF0.014543 CHF0.010768 CHF0.014917 CHF0.010976 CHF39,699 -
Apr-26 2022 CHF0.010976 CHF0.0097519 CHF0.011197 CHF0.010101 CHF35,231 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.