Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 59 Seconds ago
DragonsGameFi $DRAGONS

DragonsGameFi ($DRAGONS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.062044 CN¥0.062044 CN¥0.062044 CN¥0.062044 - -
May-09 2022 CN¥0.062044 CN¥0.062044 CN¥0.062044 CN¥0.062044 - -
May-08 2022 CN¥0.062044 CN¥0.062044 CN¥0.062044 CN¥0.062044 - -
May-07 2022 CN¥0.062044 CN¥0.062044 CN¥0.062044 CN¥0.062044 - -
May-06 2022 CN¥0.062044 CN¥0.062044 CN¥0.062044 CN¥0.062044 - -
May-05 2022 CN¥0.062044 CN¥0.062044 CN¥0.062044 CN¥0.062044 - -
May-04 2022 CN¥0.062044 CN¥0.050517 CN¥0.076897 CN¥0.07625 - -
May-03 2022 CN¥0.076252 CN¥0.049873 CN¥0.078106 CN¥0.059794 CN¥180,669 -
May-02 2022 CN¥0.059795 CN¥0.00274183 CN¥0.077997 CN¥0.00274183 CN¥215,348 -
May-01 2022 CN¥0.00274187 CN¥0.00262417 CN¥0.00288881 CN¥0.00288566 CN¥209,007 -
Apr-30 2022 CN¥0.00288536 CN¥0.00278851 CN¥0.00309739 CN¥0.00278851 CN¥234,611 -
Apr-29 2022 CN¥0.00279154 CN¥0.002627 CN¥0.00317786 CN¥0.00285789 CN¥231,609 -
Apr-28 2022 CN¥0.00285532 CN¥0.00282876 CN¥0.170516 CN¥0.113821 CN¥307,672 -
Apr-27 2022 CN¥0.11382 CN¥0.084276 CN¥0.11675 CN¥0.0859 CN¥310,695 -
Apr-26 2022 CN¥0.085902 CN¥0.07632 CN¥0.087632 CN¥0.079053 CN¥275,724 -

Historical and market price analysis of DragonsGameFi ($DRAGONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.