Market Cap NZ$3.82T -4.58%
Volume 24h NZ$336.32B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 - -
Jun-05 2023 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 - -
Jun-04 2023 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 - -
Jun-03 2023 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 - -
Jun-02 2023 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 - -
Jun-01 2023 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 - -
May-31 2023 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 NZ$0.00142179 - -
May-30 2023 NZ$0.00142179 NZ$0.00142037 NZ$0.00142223 NZ$0.00142131 - -
May-29 2023 NZ$0.00142124 NZ$0.00142042 NZ$0.00142259 NZ$0.00142144 - -
May-28 2023 NZ$0.00142124 NZ$0.00142058 NZ$0.00142289 NZ$0.00142173 - -
May-27 2023 NZ$0.00142177 NZ$0.00142105 NZ$0.00142228 NZ$0.00142144 - -
May-26 2023 NZ$0.00142146 NZ$0.00142046 NZ$0.00142264 NZ$0.00142112 - -
May-25 2023 NZ$0.00142113 NZ$0.00042455 NZ$0.00142152 NZ$0.00042455 - -
May-24 2023 NZ$0.00042453 NZ$0.00042426 NZ$0.00142148 NZ$0.00142114 NZ$21 -
May-23 2023 NZ$0.00142111 NZ$0.00142063 NZ$0.00142282 NZ$0.00142139 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.