Market Cap CHF2.06T -5.38%
Volume 24h CHF181.70B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.00077131 CHF0.00077131 CHF0.00077131 CHF0.00077131 - -
Jun-05 2023 CHF0.00077131 CHF0.00077131 CHF0.00077131 CHF0.00077131 - -
Jun-04 2023 CHF0.00077131 CHF0.00077131 CHF0.00077131 CHF0.00077131 - -
Jun-03 2023 CHF0.00077131 CHF0.00077131 CHF0.00077131 CHF0.00077131 - -
Jun-02 2023 CHF0.00077131 CHF0.00077131 CHF0.00077131 CHF0.00077131 - -
Jun-01 2023 CHF0.00077131 CHF0.00077131 CHF0.00077131 CHF0.00077131 - -
May-31 2023 CHF0.00077131 CHF0.00077131 CHF0.00077131 CHF0.00077131 - -
May-30 2023 CHF0.00077131 CHF0.00077054 CHF0.00077154 CHF0.00077105 - -
May-29 2023 CHF0.00077101 CHF0.00077056 CHF0.00077174 CHF0.00077111 - -
May-28 2023 CHF0.000771 CHF0.00077065 CHF0.0007719 CHF0.00077127 - -
May-27 2023 CHF0.00077129 CHF0.0007709 CHF0.00077157 CHF0.00077112 - -
May-26 2023 CHF0.00077112 CHF0.00077058 CHF0.00077177 CHF0.00077094 - -
May-25 2023 CHF0.00077094 CHF0.00023031 CHF0.00077116 CHF0.00023031 - -
May-24 2023 CHF0.0002303 CHF0.00023016 CHF0.00077114 CHF0.00077095 CHF11 -
May-23 2023 CHF0.00077093 CHF0.00077068 CHF0.00077186 CHF0.00077109 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.