Market Cap zł9.14T -4.99%
Volume 24h zł809.90B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.00340627 zł0.00340627 zł0.00340627 zł0.00340627 - -
Jun-05 2023 zł0.00340627 zł0.00340627 zł0.00340627 zł0.00340627 - -
Jun-04 2023 zł0.00340627 zł0.00340627 zł0.00340627 zł0.00340627 - -
Jun-03 2023 zł0.00340627 zł0.00340627 zł0.00340627 zł0.00340627 - -
Jun-02 2023 zł0.00340627 zł0.00340627 zł0.00340627 zł0.00340627 - -
Jun-01 2023 zł0.00340627 zł0.00340627 zł0.00340627 zł0.00340627 - -
May-31 2023 zł0.00340627 zł0.00340627 zł0.00340627 zł0.00340627 - -
May-30 2023 zł0.00340627 zł0.00340287 zł0.00340733 zł0.00340512 - -
May-29 2023 zł0.00340495 zł0.00340298 zł0.00340819 zł0.00340542 - -
May-28 2023 zł0.00340494 zł0.00340336 zł0.0034089 zł0.00340612 - -
May-27 2023 zł0.00340621 zł0.0034045 zł0.00340743 zł0.00340543 - -
May-26 2023 zł0.00340547 zł0.00340309 zł0.00340831 zł0.00340467 - -
May-25 2023 zł0.00340467 zł0.00101712 zł0.00340562 zł0.00101712 - -
May-24 2023 zł0.00101707 zł0.00101644 zł0.00340552 zł0.0034047 zł50 -
May-23 2023 zł0.00340463 zł0.00340349 zł0.00340874 zł0.0034053 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.