Market Cap CL$2,150.68T -5.39%
Volume 24h CL$189.74T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 26 Seconds ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.805713 CL$0.805713 CL$0.805713 CL$0.805713 - -
Jun-05 2023 CL$0.805713 CL$0.805713 CL$0.805713 CL$0.805713 - -
Jun-04 2023 CL$0.805713 CL$0.805713 CL$0.805713 CL$0.805713 - -
Jun-03 2023 CL$0.805713 CL$0.805713 CL$0.805713 CL$0.805713 - -
Jun-02 2023 CL$0.805713 CL$0.805713 CL$0.805713 CL$0.805713 - -
Jun-01 2023 CL$0.805713 CL$0.805713 CL$0.805713 CL$0.805713 - -
May-31 2023 CL$0.805713 CL$0.805713 CL$0.805713 CL$0.805713 - -
May-30 2023 CL$0.805713 CL$0.804909 CL$0.805963 CL$0.805442 - -
May-29 2023 CL$0.805401 CL$0.804935 CL$0.806168 CL$0.805513 - -
May-28 2023 CL$0.805399 CL$0.805024 CL$0.806335 CL$0.805677 - -
May-27 2023 CL$0.805699 CL$0.805294 CL$0.805987 CL$0.805515 - -
May-26 2023 CL$0.805523 CL$0.804961 CL$0.806196 CL$0.805335 - -
May-25 2023 CL$0.805335 CL$0.240587 CL$0.805558 CL$0.240587 - -
May-24 2023 CL$0.240576 CL$0.240427 CL$0.805537 CL$0.805342 CL$11,753 -
May-23 2023 CL$0.805324 CL$0.805055 CL$0.806297 CL$0.805484 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.