Market Cap AU$3.50T -5.41%
Volume 24h AU$308.49B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 23 Seconds ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.00129378 AU$0.00129378 AU$0.00129378 AU$0.00129378 - -
Jun-05 2023 AU$0.00129378 AU$0.00129378 AU$0.00129378 AU$0.00129378 - -
Jun-04 2023 AU$0.00129378 AU$0.00129378 AU$0.00129378 AU$0.00129378 - -
Jun-03 2023 AU$0.00129378 AU$0.00129378 AU$0.00129378 AU$0.00129378 - -
Jun-02 2023 AU$0.00129378 AU$0.00129378 AU$0.00129378 AU$0.00129378 - -
Jun-01 2023 AU$0.00129378 AU$0.00129378 AU$0.00129378 AU$0.00129378 - -
May-31 2023 AU$0.00129378 AU$0.00129378 AU$0.00129378 AU$0.00129378 - -
May-30 2023 AU$0.00129378 AU$0.00129249 AU$0.00129418 AU$0.00129334 - -
May-29 2023 AU$0.00129328 AU$0.00129253 AU$0.00129451 AU$0.00129346 - -
May-28 2023 AU$0.00129327 AU$0.00129267 AU$0.00129478 AU$0.00129372 - -
May-27 2023 AU$0.00129375 AU$0.0012931 AU$0.00129422 AU$0.00129346 - -
May-26 2023 AU$0.00129347 AU$0.00129257 AU$0.00129455 AU$0.00129317 - -
May-25 2023 AU$0.00129317 AU$0.00038632 AU$0.00129353 AU$0.00038632 - -
May-24 2023 AU$0.0003863 AU$0.00038606 AU$0.00129349 AU$0.00129318 AU$19 -
May-23 2023 AU$0.00129315 AU$0.00129272 AU$0.00129471 AU$0.00129341 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.