Market Cap Tk250.05T -2.36%
Volume 24h Tk23.09T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.092081 Tk0.092081 Tk0.092081 Tk0.092081 - -
Jun-05 2023 Tk0.092081 Tk0.092081 Tk0.092081 Tk0.092081 - -
Jun-04 2023 Tk0.092081 Tk0.092081 Tk0.092081 Tk0.092081 - -
Jun-03 2023 Tk0.092081 Tk0.092081 Tk0.092081 Tk0.092081 - -
Jun-02 2023 Tk0.092081 Tk0.092081 Tk0.092081 Tk0.092081 - -
Jun-01 2023 Tk0.092081 Tk0.092081 Tk0.092081 Tk0.092081 - -
May-31 2023 Tk0.092081 Tk0.092081 Tk0.092081 Tk0.092081 - -
May-30 2023 Tk0.092081 Tk0.091989 Tk0.09211 Tk0.09205 - -
May-29 2023 Tk0.092045 Tk0.091992 Tk0.092133 Tk0.092058 - -
May-28 2023 Tk0.092045 Tk0.092002 Tk0.092152 Tk0.092077 - -
May-27 2023 Tk0.092079 Tk0.092033 Tk0.092112 Tk0.092058 - -
May-26 2023 Tk0.092059 Tk0.091995 Tk0.092136 Tk0.092038 - -
May-25 2023 Tk0.092038 Tk0.027495 Tk0.092063 Tk0.027495 - -
May-24 2023 Tk0.027494 Tk0.027477 Tk0.092061 Tk0.092039 Tk1,343 -
May-23 2023 Tk0.092037 Tk0.092006 Tk0.092148 Tk0.092055 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.