Market Cap MX$39.06T -0.61%
Volume 24h MX$3.58T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 14 Seconds ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.014262 MX$0.014262 MX$0.014262 MX$0.014262 - -
Jun-05 2023 MX$0.014262 MX$0.014262 MX$0.014262 MX$0.014262 - -
Jun-04 2023 MX$0.014262 MX$0.014262 MX$0.014262 MX$0.014262 - -
Jun-03 2023 MX$0.014262 MX$0.014262 MX$0.014262 MX$0.014262 - -
Jun-02 2023 MX$0.014262 MX$0.014262 MX$0.014262 MX$0.014262 - -
Jun-01 2023 MX$0.014262 MX$0.014262 MX$0.014262 MX$0.014262 - -
May-31 2023 MX$0.014262 MX$0.014262 MX$0.014262 MX$0.014262 - -
May-30 2023 MX$0.014262 MX$0.014248 MX$0.014267 MX$0.014258 - -
May-29 2023 MX$0.014257 MX$0.014249 MX$0.014271 MX$0.014259 - -
May-28 2023 MX$0.014257 MX$0.01425 MX$0.014273 MX$0.014262 - -
May-27 2023 MX$0.014262 MX$0.014255 MX$0.014267 MX$0.014259 - -
May-26 2023 MX$0.014259 MX$0.014249 MX$0.014271 MX$0.014256 - -
May-25 2023 MX$0.014256 MX$0.00425894 MX$0.01426 MX$0.00425894 - -
May-24 2023 MX$0.00425874 MX$0.00425611 MX$0.014259 MX$0.014256 MX$208 -
May-23 2023 MX$0.014256 MX$0.014251 MX$0.014273 MX$0.014258 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.