Market Cap CN¥16.31T -5.67%
Volume 24h CN¥1.46T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 26 Seconds ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 - -
Jun-05 2023 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 - -
Jun-04 2023 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 - -
Jun-03 2023 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 - -
Jun-02 2023 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 - -
Jun-01 2023 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 - -
May-31 2023 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 CN¥0.00607599 - -
May-30 2023 CN¥0.00607599 CN¥0.00606993 CN¥0.00607788 CN¥0.00607395 - -
May-29 2023 CN¥0.00607364 CN¥0.00607012 CN¥0.00607942 CN¥0.00607448 - -
May-28 2023 CN¥0.00607363 CN¥0.0060708 CN¥0.00608068 CN¥0.00607572 - -
May-27 2023 CN¥0.00607588 CN¥0.00607283 CN¥0.00607806 CN¥0.0060745 - -
May-26 2023 CN¥0.00607456 CN¥0.00607032 CN¥0.00607963 CN¥0.00607314 - -
May-25 2023 CN¥0.00607314 CN¥0.0018143 CN¥0.00607482 CN¥0.0018143 - -
May-24 2023 CN¥0.00181422 CN¥0.0018131 CN¥0.00607466 CN¥0.00607319 CN¥89 -
May-23 2023 CN¥0.00607306 CN¥0.00607103 CN¥0.00608039 CN¥0.00607426 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.